Latest available market data
Latest available official data
- Index date
- Currency rates as at
- Latest included trade
Index value
UZSE / UCIUZSE Composite Index
1,981.82points
+14.96
03 · Latest available market data
Official currency rates
Official reference rates with the actual effective date shown for each currency.
| Instrument | Value | Absolute change | Change % | As at |
|---|---|---|---|---|
USD / UZSUS dollar | 12,066.22 UZS | — | — | |
EUR / UZSEuro | 13,444.18 UZS | — | — | |
RUB / UZSRussian rouble | 149.74 UZS | — | — |
75 · Latest available market data
Exchange-listed shares
Latest available UZSE data. Each quote shows its actual trade date. Select an instrument to view its one-month price history.
| Chart | |||||||
|---|---|---|---|---|---|---|---|
AGMKPOlmaliq KMK (preferred) | 30,998 UZS | −802 | −2.52% | −8.01% | +264.68% | ||
KFSKKafolat sug'urta kompaniyasi | 84.25 UZS | −0.75 | −0.88% | −6.34% | — | ||
KFSKPKafolat sug'urta kompaniyasi (preferred) | 6,200 UZS | +980 | +18.77% | +158.12% | — | ||
AGBAAgrobank | 580 UZS | +0.01 | +0% | −1.69% | +0.35% | ||
AGBAPAgrobank (preferred) | 9,500.01 UZS | −1.99 | −0.02% | −3.06% | −1.01% | ||
UZMTUzAuto Motors | 53,999.04 UZS | +1,499.04 | +2.86% | −4.43% | +8.43% | ||
UPOSO'zbekiston pochtasi | 36,990 UZS | −10 | −0.03% | +59.44% | +260.88% | ||
UPOSPO'zbekiston pochtasi (preferred) | 46,000 UZS | +0 | +0% | −29.23% | +104.44% | ||
UZPNO'zpartamponaj | 3,926.7 UZS | +0 | +0% | +44% | +1,183.86% | ||
EQQUElektrqishloqqurilish | 313,000 UZS | +3,000 | +0.97% | +0.97% | +2.62% | ||
MIQEMinora qurish ekspeditsiyasi | 2,401 UZS | −149.05 | −5.84% | — | +95.57% | ||
UZGFPO'zbekgeofizika | 889 UZS | +8.99 | +1.02% | −1.77% | +91.18% | ||
HMKBHamkorbank | 107 UZS | +2 | +1.9% | +11.46% | +148.84% | ||
HMKBPHamkorbank (preferred) | 119 UZS | +1 | +0.85% | +12.24% | +142.91% | ||
UZALO'zagrolizing | 4,770 UZS | +70 | +1.49% | +13.6% | +99.58% | ||
PLSTPortlatishsanoat | 79,200.01 UZS | +13,200 | +20% | +4.21% | +200% | ||
JASMJSM | 23,920 UZS | +0 | +0% | −20% | −4.32% | ||
MCBAMikrokreditbank | 1,065.09 UZS | +15.09 | +1.44% | +1.44% | +31.49% | ||
MCBAPMikrokreditbank (preferred) | 22,000 UZS | +1,000 | +4.76% | +55.92% | +100% | ||
UZHMO'zbekkimyomash zavodi | 10,000 UZS | +0 | +0% | — | +150% | ||
BRBNBiznesni rivojlantirish banki | 85.37 UZS | +1.64 | +1.96% | −33.3% | +0.44% | ||
BRBNPBiznesni rivojlantirish banki (preferred) | 808 UZS | +3 | +0.37% | +4.94% | +126.34% | ||
UZMKO'zmetkombinat | 8,899 UZS | +344 | +4.02% | +29.16% | +196.63% | ||
UZMKPO'zmetkombinat (preferred) | 4,205 UZS | −93 | −2.16% | +0.14% | +107.14% | ||
KSCMQuvasoycement | 115,005.01 UZS | −14,994.99 | −11.53% | −11.53% | +35.3% | ||
OHDNOhangaron don | 7,499.99 UZS | +519.49 | +7.44% | +10.28% | +56.25% | ||
SANESarbon-Neftegaz | 21,043 UZS | +0 | +0% | — | +82.66% | ||
KVTSKvarts | 3,348.99 UZS | +126.99 | +3.94% | +7.65% | +238.28% | ||
BIOKBiokimyo | 14,750 UZS | +345.81 | +2.4% | +2.44% | −5.14% | ||
TKDMTDM | 2,990 UZS | +90 | +3.1% | — | +3.1% | ||
TKDMPTDM (preferred) | 4,500 UZS | −1,000 | −18.18% | — | +36.36% | ||
BECMBekobodsement | 14,500 UZS | +0 | +0% | −14.71% | +63.86% | ||
KASUKapital sug'urta | 0.01 UZS | +0 | +0% | +0% | +0% | ||
KASUPKapital sug'urta (preferred) | 0.13 UZS | −0.01 | −7.14% | −18.75% | +333.33% | ||
QZSMQizilqumsement | 1,497.25 UZS | −21.75 | −1.43% | −0.18% | +97.01% | ||
TRSBTrastbank | 9,000 UZS | −149 | −1.63% | −0.12% | +15.38% | ||
QATTQashqadaryo texnologik transport | 286 UZS | +3 | +1.06% | +2.88% | +17.21% | ||
METQMETQ | 45,000 UZS | +0 | +0% | −10% | +125% | ||
TNBNTuronbank | 1,608 UZS | +37 | +2.36% | −0.12% | +74.22% | ||
TNBNPTuronbank (preferred) | 4,464 UZS | +314 | +7.57% | +2.88% | +85.61% | ||
UZNGPO'zbekneftgaz | 5,259.99 UZS | −9 | −0.17% | −10.85% | +248.34% | ||
TGPGTashgiprogor | 84,000 UZS | −1,000 | −1.18% | −12.04% | +29.23% | ||
SQBNO'zsanoatqurilishbank | 56.3 UZS | +4.86 | +9.45% | +36.52% | +413.22% | ||
SQBNPO'zsanoatqurilishbank (preferred) | 90 UZS | +2.02 | +2.3% | +0% | +164.71% | ||
GRBKGarant Bank | 4,251 UZS | +151 | +3.68% | +143.33% | +750.2% | ||
CBSKChilonzor buyum savdo kompleksi | 3.79 UZS | −0.02 | −0.52% | +7.37% | +45.77% | ||
IPKYIpak Yo'li | 307.11 UZS | +7.17 | +2.39% | +46.94% | +215.02% | ||
UQEQO'zQEQ | 80,000 UZS | +0 | +0% | +11.11% | +128.57% | ||
NGQSNeft va gaz quduqlarini sinash | 24,000 UZS | +4,000 | +20% | +0% | +275% | ||
URTSO'zRTXB | 12,602 UZS | +202 | +1.63% | +16.36% | +101.63% | ||
UTGAO'ztransgaz | 648,000 UZS | −2,000 | −0.31% | −13.6% | +945.16% | ||
UTGAPO'ztransgaz (preferred) | 21,240 UZS | +3,540 | +20% | −31.48% | +185.33% | ||
ALKBAloqabank | 0.96 UZS | +0.01 | +1.05% | +6.67% | +118.18% | ||
ALKBPAloqabank (preferred) | 4.2 UZS | +0.01 | +0.24% | −2.1% | +42.86% | ||
ALSMALSKOM SUG'URTA KOMPANIYASI | 1,299.73 UZS | +148.73 | +12.92% | −3.79% | +64.73% | ||
ALSMPALSKOM SUG'URTA KOMPANIYASI (preferred) | 23,999.99 UZS | −0.01 | −0% | −17.24% | +108.33% | ||
BNGPBuxoroneftgazparmalash | 17,900.01 UZS | −2,099.99 | −10.5% | −40.34% | +661.38% | ||
BNGPPBuxoroneftgazparmalash (preferred) | 90,000 UZS | −9,000 | −9.09% | −67.63% | +1,150.17% | ||
UZASO'zagrosug'urta | 178,000 UZS | −7,000 | −3.78% | — | +1,877.78% | ||
UNVBUniversal bank | 6,800 UZS | −1,514 | −18.21% | −54.82% | −1.16% | ||
UZTLO'zbektelekom | 23,350 UZS | +850.8 | +3.78% | +33.81% | +1,102.15% | ||
UZTLPO'zbektelekom (preferred) | 12,887 UZS | +267 | +2.12% | −0.26% | +186.38% | ||
UTYKO'ztemiryo'lkonteyner | 420,000 UZS | −30,000 | −6.67% | +5% | +23.53% | ||
YRFSYo'lreftrans | 3,941 UZS | −1 | −0.03% | −5.85% | +66.78% | ||
UVGTO'ZVAGONTA'MIR | 82,000 UZS | −10,999.99 | −11.83% | −8.89% | +698.7% | ||
UZIRO'zbekko'mir | 11,500 UZS | +399 | +3.59% | +3.59% | +82.54% | ||
UZIRPO'zbekko'mir (preferred) | 12,000 UZS | −500 | −4% | −3.96% | +31.58% | ||
BTRLBoshtransloyiha | 10,998 UZS | +99 | +0.91% | −6.8% | +30.93% | ||
IPTBIpoteka-bank | 6.86 UZS | +0.86 | +14.33% | +107.88% | +444.44% | ||
IPTBPIpoteka-bank (preferred) | 8.98 UZS | +0.18 | +2.05% | +17.39% | +175.46% | ||
DORIDORI-DARMON | 4,500 UZS | +50 | +1.12% | −3.23% | −16.65% | ||
ORFIOrient Finans | 573.95 UZS | +0 | +0% | — | — | ||
UZINPO'zbekinvest | 3,310 UZS | −88 | −2.59% | −4.06% | +120.81% | ||
TMYSTEMIRYO'L-SUG'URTA | 1,499.99 UZS | −0.01 | −0% | −0% | +0.13% | ||
UZNFUzMIJ | 6.73 UZS | +0.03 | +0.45% | +1.82% | — |